V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 11:55:06 | 3 171 | 185,00 | 2 861 | 185,10 | 2 661 | 185,50 | 2 411 | 185,90 | 2 161 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:54:29 | 3 196 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:51:48 | 3 196 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,20 | 25 | 186,50 | 418 | 187,00 | 892 | 187,20 | 1 392 | 187,60 | 1 642 | |
| 06.10.2026 11:45:42 | 3 196 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:44:23 | 3 146 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:44:13 | 3 146 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,50 | 430 | 187,00 | 904 | 187,20 | 1 404 | 187,60 | 1 654 | 187,80 | 1 904 | |
| 06.10.2026 11:34:03 | 3 136 | 185,10 | 2 936 | 185,50 | 2 686 | 185,90 | 2 436 | 186,00 | 250 | 186,20 | 186,50 | 430 | 187,00 | 904 | 187,20 | 1 404 | 187,60 | 1 654 | 187,80 | 1 904 | |
| 06.10.2026 11:32:27 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,20 | 186,50 | 430 | 187,00 | 904 | 187,20 | 1 404 | 187,60 | 1 654 | 187,80 | 1 904 | |
| 06.10.2026 11:32:27 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,20 | 186,50 | 430 | 187,00 | 904 | 187,20 | 1 404 | 187,60 | 1 654 | 187,80 | 1 904 | |
| 06.10.2026 11:32:24 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,20 | 186,50 | 450 | 187,00 | 924 | 187,20 | 1 424 | 187,60 | 1 674 | 187,80 | 1 924 | |
| 06.10.2026 11:29:23 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 186,50 | 450 | 187,00 | 924 | 187,20 | 1 424 | 187,60 | 1 674 | 187,80 | 1 924 | |
| 06.10.2026 11:25:31 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:25:31 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:21:03 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:18:46 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:18:43 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:17:46 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:17:42 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:17:34 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:17:30 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:16:57 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:16:57 | 1 136 | 185,10 | 936 | 185,50 | 686 | 185,90 | 436 | 186,00 | 250 | 186,50 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:16:44 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:16:40 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:16:36 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,20 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:16:33 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:15:26 | 1 146 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:14:40 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,30 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:14:38 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:11:00 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:10:58 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:10:17 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | 188,00 | 1 784 | |
| 06.10.2026 11:10:14 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:09:14 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 11:09:11 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 11:05:58 | 1 136 | 185,00 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | 188,00 | 1 784 | |
| 06.10.2026 11:01:04 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | 188,00 | 1 784 | |
| 06.10.2026 11:01:00 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,60 | 724 | 187,80 | 974 | 187,90 | 1 224 | 188,00 | 1 284 | |
| 06.10.2026 10:57:36 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 10:57:36 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 474 | 187,50 | 974 | 187,60 | 1 224 | 187,80 | 1 474 | 187,90 | 1 724 | |
| 06.10.2026 10:54:53 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:54:50 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:53:51 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:53:49 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:47:37 | 1 136 | 184,50 | 886 | 185,10 | 686 | 185,50 | 436 | 185,90 | 186 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:44:11 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | |
| 06.10.2026 10:44:07 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:43:43 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:43:38 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 775 | 187,80 | 1 025 | 187,90 | 1 275 | 188,00 | 1 335 | |
| 06.10.2026 10:32:11 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,50 | 1 025 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.